FEF2022Z,20221107,0347,86.35,86.35,86.35,86.35,0,10
FEF2022Z,20221107,0352,86.40,86.40,86.40,86.40,1,3
FEF2022Z,20221107,0402,86.35,86.35,86.35,86.35,1,10
FEF2022Z,20221107,0403,86.40,86.40,86.40,86.40,1,2
FEF2022Z,20221107,0409,86.45,86.45,86.40,86.40,2,20
FEF2022Z,20221107,0410,86.40,86.40,86.40,86.40,0,2
FEF2022Z,20221107,0417,86.35,86.35,86.35,86.35,1,7
FEF2022Z,20221107,0418,86.35,86.35,86.35,86.35,0,1
FEF2022Z,20221107,0419,86.35,86.35,86.35,86.35,0,6
FEF2022Z,20221107,0420,86.30,86.30,86.15,86.25,6,54
FEF2022Z,20221107,0424,86.20,86.20,86.20,86.20,1,8
FEF2022Z,20221107,0425,86.20,86.20,86.20,86.20,0,1
FEF2022Z,20221107,0426,86.20,86.20,86.15,86.15,1,42
FEF2022Z,20221107,0435,86.15,86.20,86.15,86.20,1,14
FEF2022Z,20221107,0442,86.15,86.15,86.10,86.15,3,33
FEF2022Z,20221107,0443,86.15,86.15,86.15,86.15,0,29
FEF2022Z,20221107,0451,86.15,86.15,86.15,86.15,0,5
FEF2022Z,20221107,0458,86.20,86.20,86.20,86.20,1,3
FEF2022Z,20221107,0459,86.35,86.45,86.35,86.35,4,10
FEF2022Z,20221107,0500,86.30,86.35,86.30,86.35,2,27
FEF2022Z,20221107,0501,86.30,86.30,86.30,86.30,1,1
FEF2022Z,20221107,0503,86.20,86.20,86.20,86.20,1,4
FEF2022Z,20221107,0506,86.15,86.15,86.15,86.15,1,11
FEF2022Z,20221107,0513,86.15,86.15,86.15,86.15,0,3
FEF2022Z,20221107,0514,86.10,86.10,86.10,86.10,1,10
FEF2022Z,20221107,0533,86.05,86.05,86.05,86.05,1,15
FEF2022Z,20221107,0550,86.10,86.15,86.10,86.15,2,6
FEF2022Z,20221107,0551,86.15,86.15,86.15,86.15,0,3
FEF2022Z,20221107,0552,86.20,86.20,86.10,86.20,3,4
FEF2022Z,20221107,0553,86.20,86.20,86.20,86.20,0,2
FEF2022Z,20221107,0554,86.20,86.20,86.18,86.18,1,4
FEF2022Z,20221107,0615,86.20,86.25,86.20,86.25,2,3
FEF2022Z,20221107,0617,86.30,86.30,86.30,86.30,1,1
FEF2022Z,20221107,0620,86.30,86.30,86.30,86.30,0,1
FEF2022Z,20221107,0626,86.30,86.30,86.30,86.30,0,6
FEF2022Z,20221107,0634,86.25,86.25,86.20,86.20,2,7
FEF2022Z,20221107,0641,86.05,86.05,85.90,86.05,6,36
FEF2022Z,20221107,0642,86.00,86.00,86.00,86.00,1,2
FEF2022Z,20221107,0643,86.00,86.05,86.00,86.00,2,21
FEF2022Z,20221107,0645,86.00,86.10,86.00,86.05,3,13
FEF2022Z,20221107,0658,86.00,86.00,86.00,86.00,1,2
FEF2022Z,20221107,0659,86.05,86.10,86.05,86.05,3,32
FEF2022Z,20221107,0700,85.95,85.95,85.45,85.55,34,271
FEF2022Z,20221107,0701,85.60,85.85,85.60,85.85,9,46
FEF2022Z,20221107,0702,85.85,86.00,85.85,85.90,3,11
FEF2022Z,20221107,0703,86.00,86.00,86.00,86.00,1,15
FEF2022Z,20221107,0704,86.10,86.10,86.00,86.00,3,8
FEF2022Z,20221107,0705,86.10,86.20,86.10,86.10,4,44
FEF2022Z,20221107,0706,86.00,86.00,85.90,85.90,3,13
FEF2022Z,20221107,0707,85.95,85.95,85.95,85.95,1,2
FEF2022Z,20221107,0708,85.95,85.95,85.95,85.95,0,2
FEF2022Z,20221107,0709,85.95,85.95,85.95,85.95,0,1
FEF2022Z,20221107,0710,86.00,86.05,86.00,86.05,2,17
FEF2022Z,20221107,0711,86.05,86.10,86.00,86.10,3,81
FEF2022Z,20221107,0713,86.05,86.15,86.05,86.15,2,26
FEF2022Z,20221107,0714,86.10,86.15,86.10,86.15,2,31
FEF2022Z,20221107,0715,86.15,86.15,86.10,86.10,1,35
FEF2022Z,20221107,0716,86.05,86.05,86.05,86.05,1,12
FEF2022Z,20221107,0717,86.10,86.10,86.10,86.10,1,1
FEF2022Z,20221107,0718,86.10,86.15,86.10,86.15,1,30
FEF2022Z,20221107,0719,86.00,86.00,86.00,86.00,1,10
FEF2022Z,20221107,0720,85.95,86.00,85.95,85.95,3,21
FEF2022Z,20221107,0721,85.95,86.05,85.95,86.05,2,13
FEF2022Z,20221107,0722,86.05,86.05,86.05,86.05,0,4
FEF2022Z,20221107,0723,86.00,86.00,86.00,86.00,1,10
FEF2022Z,20221107,0724,85.95,85.95,85.95,85.95,1,5
FEF2022Z,20221107,0727,85.90,85.95,85.90,85.95,2,35
FEF2022Z,20221107,0728,85.90,85.90,85.90,85.90,1,3
FEF2022Z,20221107,0729,85.90,85.90,85.90,85.90,0,2
FEF2022Z,20221107,0732,86.05,86.05,86.00,86.00,2,6
FEF2022Z,20221107,0737,86.00,86.00,86.00,86.00,0,1
FEF2022Z,20221107,0738,85.95,85.95,85.95,85.95,1,1
FEF2022Z,20221107,0741,85.85,85.90,85.85,85.90,2,23
FEF2022Z,20221107,0742,85.95,85.95,85.95,85.95,1,1
FEF2022Z,20221107,0744,85.95,85.95,85.95,85.95,0,2
FEF2022Z,20221107,0745,85.90,85.90,85.90,85.90,1,1
FEF2022Z,20221107,0746,85.95,85.95,85.95,85.95,1,1
FEF2022Z,20221107,0748,86.05,86.05,85.95,86.05,4,35
FEF2022Z,20221107,0749,86.05,86.10,86.05,86.10,1,25
FEF2022Z,20221107,0750,86.10,86.10,86.10,86.10,0,6
FEF2022Z,20221107,0752,86.05,86.15,86.05,86.10,8,108
FEF2022Z,20221107,0753,86.10,86.15,86.05,86.15,3,14
FEF2022Z,20221107,0754,86.15,86.20,86.15,86.15,2,9
FEF2022Z,20221107,0755,86.15,86.15,86.15,86.15,0,5
FEF2022Z,20221107,0756,86.15,86.15,86.15,86.15,0,2
FEF2022Z,20221107,0757,86.15,86.15,86.15,86.15,0,2
FEF2022Z,20221107,0758,86.25,86.30,86.20,86.25,5,21
FEF2022Z,20221107,0759,86.15,86.15,86.15,86.15,1,6
FEF2022Z,20221107,0800,86.20,86.30,86.20,86.25,4,35
FEF2022Z,20221107,0801,86.30,86.30,86.30,86.30,1,1
FEF2022Z,20221107,0802,86.35,86.35,86.30,86.30,4,13
FEF2022Z,20221107,0803,86.35,86.40,86.25,86.30,4,8
FEF2022Z,20221107,0804,86.30,86.35,86.30,86.35,3,73
FEF2022Z,20221107,0805,86.35,86.40,86.35,86.40,1,31
FEF2022Z,20221107,0807,86.40,86.45,86.40,86.45,1,10
FEF2022Z,20221107,0809,86.45,86.45,86.45,86.45,0,1
FEF2022Z,20221107,0810,86.45,86.45,86.40,86.40,1,7
FEF2022Z,20221107,0811,86.45,86.60,86.45,86.60,6,33
FEF2022Z,20221107,0813,86.45,86.55,86.45,86.55,3,8
FEF2022Z,20221107,0814,86.50,86.55,86.50,86.55,2,6
FEF2022Z,20221107,0815,86.55,86.60,86.55,86.55,2,8
FEF2022Z,20221107,0816,86.60,86.65,86.60,86.65,2,58
FEF2022Z,20221107,0817,86.70,86.70,86.70,86.70,1,2
FEF2022Z,20221107,0818,86.65,86.75,86.55,86.55,5,73
FEF2022Z,20221107,0819,86.55,86.80,86.55,86.70,11,208
FEF2022Z,20221107,0820,86.75,86.80,86.75,86.80,2,46
FEF2022Z,20221107,0821,86.75,86.75,86.75,86.75,1,1
FEF2022Z,20221107,0823,86.75,86.75,86.75,86.75,0,1
FEF2022Z,20221107,0824,86.65,86.65,86.65,86.65,1,17
FEF2022Z,20221107,0825,86.65,86.65,86.65,86.65,0,2
FEF2022Z,20221107,0826,86.65,86.65,86.65,86.65,0,10
FEF2022Z,20221107,0827,86.60,86.60,86.60,86.60,1,15
FEF2022Z,20221107,0828,86.65,86.65,86.65,86.65,1,9
FEF2022Z,20221107,0830,86.70,86.70,86.70,86.70,1,6
FEF2022Z,20221107,0831,86.65,86.65,86.60,86.60,2,39
FEF2022Z,20221107,0832,86.65,86.70,86.65,86.70,2,7
FEF2022Z,20221107,0834,86.65,86.65,86.65,86.65,1,1
FEF2022Z,20221107,0836,86.65,86.65,86.55,86.60,3,48
FEF2022Z,20221107,0837,86.55,86.60,86.50,86.60,4,4
FEF2022Z,20221107,0838,86.65,86.65,86.65,86.65,1,5
FEF2022Z,20221107,0839,86.70,86.70,86.60,86.60,2,20
FEF2022Z,20221107,0840,86.70,86.70,86.70,86.70,1,1
FEF2022Z,20221107,0841,86.60,86.65,86.60,86.65,2,5
FEF2022Z,20221107,0843,86.65,86.75,86.65,86.75,3,32
FEF2022Z,20221107,0844,86.70,86.70,86.70,86.70,1,2
FEF2022Z,20221107,0845,86.70,86.75,86.70,86.70,10,58
FEF2022Z,20221107,0846,86.70,86.70,86.65,86.65,1,37
FEF2022Z,20221107,0847,86.65,86.65,86.55,86.65,4,77
FEF2022Z,20221107,0848,86.65,86.70,86.60,86.70,6,56
FEF2022Z,20221107,0849,86.65,86.70,86.65,86.70,2,15
FEF2022Z,20221107,0850,86.75,86.75,86.75,86.75,1,8
FEF2022Z,20221107,0851,86.70,86.70,86.65,86.65,4,10
FEF2022Z,20221107,0852,86.55,86.55,86.55,86.55,1,1
FEF2022Z,20221107,0853,86.55,86.60,86.45,86.60,3,9
FEF2022Z,20221107,0855,86.55,86.60,86.55,86.60,2,71
FEF2022Z,20221107,0856,86.55,86.60,86.45,86.45,4,37
FEF2022Z,20221107,0857,86.55,86.55,86.55,86.55,1,54
FEF2022Z,20221107,0858,86.55,86.60,86.55,86.60,1,55
FEF2022Z,20221107,0859,86.60,86.60,86.50,86.55,3,26
FEF2022Z,20221107,0900,86.65,86.65,86.50,86.50,3,10
FEF2022Z,20221107,0908,86.50,86.50,86.50,86.50,0,1
FEF2022Z,20221107,0913,86.50,86.55,86.50,86.55,1,8
FEF2022Z,20221107,0914,86.60,86.65,86.60,86.65,2,3
FEF2022Z,20221107,0918,86.60,86.60,86.60,86.60,1,6
FEF2022Z,20221107,0919,86.65,86.65,86.65,86.65,1,2
FEF2022Z,20221107,0922,86.70,86.85,86.70,86.85,4,19
FEF2022Z,20221107,0924,86.85,86.85,86.85,86.85,0,1
FEF2022Z,20221107,0928,86.75,86.75,86.70,86.70,2,16
FEF2022Z,20221107,0931,86.70,86.70,86.70,86.70,0,1
FEF2022Z,20221107,0933,86.70,86.70,86.70,86.70,0,1
FEF2022Z,20221107,0936,86.65,86.65,86.65,86.65,1,2
FEF2022Z,20221107,0942,86.70,86.70,86.60,86.60,3,22
FEF2022Z,20221107,1332,86.80,86.80,86.80,86.80,1,4
FEF2022Z,20221107,1445,86.75,86.75,86.75,86.75,1,8
FEF2022Z,20221107,1459,86.80,86.85,86.80,86.80,5,13
FEF2022Z,20221107,1736,86.75,86.80,86.75,86.80,2,2
FEF2022Z,20221107,1855,86.75,86.75,86.75,86.75,1,1
FEF2022Z,20221107,1858,86.70,86.70,86.70,86.70,1,1
FEF2022Z,20221107,1900,86.65,86.75,86.25,86.25,21,190
FEF2022Z,20221107,1901,86.30,86.30,85.95,86.00,14,152
FEF2022Z,20221107,1902,86.05,86.35,86.05,86.25,17,123
FEF2022Z,20221107,1903,86.30,86.35,86.25,86.35,6,77
FEF2022Z,20221107,1904,86.35,86.70,86.35,86.65,11,90
FEF2022Z,20221107,1905,86.65,86.75,86.65,86.65,8,58
FEF2022Z,20221107,1906,86.75,87.05,86.75,87.00,13,116
FEF2022Z,20221107,1907,87.00,87.05,86.80,86.85,10,41
FEF2022Z,20221107,1908,86.80,86.80,86.45,86.45,9,49
FEF2022Z,20221107,1909,86.40,86.40,86.15,86.20,11,40
FEF2022Z,20221107,1910,86.20,86.20,86.05,86.10,4,57
FEF2022Z,20221107,1911,86.05,86.10,86.05,86.10,2,25
FEF2022Z,20221107,1912,86.15,86.25,86.15,86.20,4,30
FEF2022Z,20221107,1913,86.15,86.15,86.05,86.10,4,16
FEF2022Z,20221107,1914,86.10,86.15,86.05,86.05,3,21
FEF2022Z,20221107,1915,86.00,86.10,86.00,86.10,2,10
FEF2022Z,20221107,1916,86.15,86.25,86.15,86.20,6,37
FEF2022Z,20221107,1917,86.25,86.25,86.20,86.20,4,15
FEF2022Z,20221107,1918,86.20,86.35,86.20,86.25,4,52
FEF2022Z,20221107,1919,86.25,86.25,86.20,86.20,3,17
FEF2022Z,20221107,1920,86.25,86.25,86.10,86.15,4,19
FEF2022Z,20221107,1921,86.15,86.30,86.15,86.30,4,71
FEF2022Z,20221107,1922,86.25,86.25,86.15,86.15,5,36
FEF2022Z,20221107,1923,86.20,86.20,86.20,86.20,1,6
FEF2022Z,20221107,1924,86.15,86.15,86.05,86.10,6,19
FEF2022Z,20221107,1925,86.15,86.15,86.10,86.10,4,12
FEF2022Z,20221107,1926,86.10,86.20,86.05,86.15,15,199
FEF2022Z,20221107,1927,86.20,86.35,86.10,86.20,16,118
FEF2022Z,20221107,1928,86.15,86.20,86.15,86.15,3,46
FEF2022Z,20221107,1929,86.20,86.20,86.15,86.15,2,4
FEF2022Z,20221107,1930,86.20,86.25,86.10,86.10,6,23
FEF2022Z,20221107,1931,86.05,86.10,86.00,86.05,9,68
FEF2022Z,20221107,1932,86.05,86.05,85.95,86.00,3,53
FEF2022Z,20221107,1933,85.95,85.95,85.85,85.95,5,221
FEF2022Z,20221107,1934,85.95,86.05,85.95,85.95,4,21
FEF2022Z,20221107,1935,86.00,86.10,86.00,86.10,3,13
FEF2022Z,20221107,1936,86.10,86.20,86.10,86.15,5,39
FEF2022Z,20221107,1937,86.05,86.05,86.05,86.05,1,6
FEF2022Z,20221107,1938,85.95,86.00,85.95,85.95,3,8
FEF2022Z,20221107,1939,85.90,85.95,85.90,85.95,2,2
FEF2022Z,20221107,1940,85.95,85.95,85.90,85.90,1,13
FEF2022Z,20221107,1941,85.85,85.90,85.80,85.90,4,72
FEF2022Z,20221107,1942,85.90,85.90,85.80,85.85,3,33
FEF2022Z,20221107,1943,85.90,85.95,85.85,85.85,5,27
FEF2022Z,20221107,1944,85.85,85.90,85.70,85.75,14,248
FEF2022Z,20221107,1945,85.75,85.80,85.65,85.65,8,115
FEF2022Z,20221107,1946,85.65,85.70,85.65,85.70,1,62
FEF2022Z,20221107,1947,85.75,85.80,85.75,85.75,3,51
FEF2022Z,20221107,1948,85.70,85.80,85.65,85.80,7,82
FEF2022Z,20221107,1949,85.75,85.75,85.70,85.70,2,59
FEF2022Z,20221107,1950,85.70,85.80,85.70,85.80,2,27
FEF2022Z,20221107,1951,85.80,85.90,85.80,85.90,4,16
FEF2022Z,20221107,1952,85.85,85.85,85.75,85.75,3,3
FEF2022Z,20221107,1953,85.75,85.90,85.75,85.85,4,33
FEF2022Z,20221107,1954,85.80,85.80,85.80,85.80,1,3
FEF2022Z,20221107,1955,85.85,85.90,85.85,85.90,4,22
FEF2022Z,20221107,1956,85.85,85.95,85.85,85.90,8,24
FEF2022Z,20221107,1957,85.85,85.85,85.80,85.85,3,15
FEF2022Z,20221107,1958,85.90,86.00,85.85,86.00,5,10
FEF2022Z,20221107,1959,86.00,86.00,86.00,86.00,0,2
FEF2022Z,20221107,2000,86.05,86.05,85.95,85.95,5,9
FEF2022Z,20221107,2001,85.95,86.05,85.95,85.95,4,45
FEF2022Z,20221107,2002,86.00,86.05,85.95,86.05,4,14
FEF2022Z,20221107,2003,86.00,86.00,86.00,86.00,1,5
FEF2022Z,20221107,2004,85.95,85.95,85.95,85.95,1,31
FEF2022Z,20221107,2005,85.95,86.00,85.95,86.00,1,4
FEF2022Z,20221107,2006,85.95,86.00,85.95,85.95,3,7
FEF2022Z,20221107,2007,85.90,85.95,85.90,85.95,2,3
FEF2022Z,20221107,2008,85.90,85.90,85.85,85.90,3,8
FEF2022Z,20221107,2009,85.90,85.90,85.80,85.80,4,19
FEF2022Z,20221107,2010,85.75,85.75,85.75,85.75,1,13
FEF2022Z,20221107,2011,85.75,85.75,85.65,85.75,6,77
FEF2022Z,20221107,2012,85.75,85.75,85.70,85.75,6,84
FEF2022Z,20221107,2013,85.80,85.85,85.75,85.80,5,124
FEF2022Z,20221107,2014,85.85,85.95,85.85,85.90,6,250
FEF2022Z,20221107,2015,85.85,85.90,85.85,85.90,2,2
FEF2022Z,20221107,2016,85.85,85.85,85.85,85.85,1,9
FEF2022Z,20221107,2017,85.85,85.85,85.85,85.85,0,2
FEF2022Z,20221107,2018,85.80,85.80,85.80,85.80,1,6
FEF2022Z,20221107,2025,85.70,85.80,85.65,85.80,5,73
FEF2022Z,20221107,2028,85.85,85.85,85.85,85.85,1,1
FEF2022Z,20221107,2030,85.85,85.85,85.80,85.80,1,24
FEF2022Z,20221107,2031,85.85,85.90,85.85,85.90,4,14
FEF2022Z,20221107,2032,85.90,86.05,85.90,85.95,9,107
FEF2022Z,20221107,2033,86.00,86.05,86.00,86.00,5,28
FEF2022Z,20221107,2034,86.00,86.05,86.00,86.05,1,3
FEF2022Z,20221107,2035,86.00,86.10,86.00,86.10,5,13
FEF2022Z,20221107,2036,86.15,86.20,86.10,86.20,3,4
FEF2022Z,20221107,2037,86.15,86.20,86.10,86.20,5,16
FEF2022Z,20221107,2038,86.15,86.40,86.15,86.35,13,42
FEF2022Z,20221107,2039,86.35,86.35,86.25,86.25,1,3
FEF2022Z,20221107,2040,86.35,86.35,86.25,86.25,2,3
FEF2022Z,20221107,2041,86.30,86.30,86.15,86.15,3,9
FEF2022Z,20221107,2042,86.15,86.20,86.10,86.10,2,12
FEF2022Z,20221107,2043,86.20,86.20,86.05,86.05,5,7
FEF2022Z,20221107,2044,86.10,86.10,86.00,86.00,4,11
FEF2022Z,20221107,2045,86.05,86.05,86.05,86.05,1,1
FEF2022Z,20221107,2046,85.95,85.95,85.85,85.90,3,15
FEF2022Z,20221107,2047,85.90,85.95,85.90,85.95,1,9
FEF2022Z,20221107,2048,85.90,85.95,85.80,85.80,4,8
FEF2022Z,20221107,2049,85.75,85.80,85.60,85.60,10,569
FEF2022Z,20221107,2050,85.60,85.60,85.60,85.60,0,5
FEF2022Z,20221107,2051,85.60,85.70,85.60,85.70,1,10
FEF2022Z,20221107,2052,85.65,85.70,85.65,85.70,2,14
FEF2022Z,20221107,2053,85.65,85.80,85.65,85.75,5,65
FEF2022Z,20221107,2054,85.70,85.70,85.70,85.70,1,2
FEF2022Z,20221107,2055,85.80,85.85,85.70,85.70,5,63
FEF2022Z,20221107,2056,85.75,85.80,85.75,85.80,2,9
FEF2022Z,20221107,2057,85.85,85.85,85.80,85.80,2,15
FEF2022Z,20221107,2058,85.75,85.80,85.75,85.80,2,4
FEF2022Z,20221107,2059,85.85,85.95,85.80,85.80,6,69
FEF2022Z,20221107,2100,85.90,86.00,85.90,85.95,8,34
FEF2022Z,20221107,2101,85.90,85.90,85.80,85.85,3,6
FEF2022Z,20221107,2102,85.80,86.00,85.80,85.95,5,23
FEF2022Z,20221107,2103,85.90,86.10,85.90,86.05,6,33
FEF2022Z,20221107,2104,86.10,86.30,86.10,86.30,4,6
FEF2022Z,20221107,2105,86.20,86.20,86.05,86.05,3,13
FEF2022Z,20221107,2106,86.05,86.05,86.05,86.05,0,1
FEF2022Z,20221107,2107,86.20,86.25,86.20,86.25,4,4
FEF2022Z,20221107,2108,86.15,86.20,86.10,86.10,3,3
FEF2022Z,20221107,2109,85.95,85.95,85.95,85.95,1,6
FEF2022Z,20221107,2110,85.90,85.90,85.85,85.85,2,2
FEF2022Z,20221107,2111,85.95,85.95,85.95,85.95,1,9
FEF2022Z,20221107,2112,86.00,86.00,85.90,85.95,3,7
FEF2022Z,20221107,2113,86.00,86.30,86.00,86.30,6,28
FEF2022Z,20221107,2114,86.25,86.30,86.20,86.30,3,8
FEF2022Z,20221107,2115,86.35,86.35,86.30,86.35,3,6
FEF2022Z,20221107,2116,86.40,86.60,86.40,86.45,9,30
FEF2022Z,20221107,2117,86.35,86.35,86.30,86.35,3,3
FEF2022Z,20221107,2118,86.30,86.30,86.15,86.25,4,5
FEF2022Z,20221107,2119,86.15,86.30,86.15,86.25,5,14
FEF2022Z,20221107,2120,86.30,86.30,86.20,86.20,3,6
FEF2022Z,20221107,2121,86.20,86.25,86.20,86.20,2,9
FEF2022Z,20221107,2122,86.25,86.25,86.25,86.25,1,1
FEF2022Z,20221107,2124,86.25,86.25,86.20,86.20,1,4
FEF2022Z,20221107,2125,86.25,86.25,86.25,86.25,1,3
FEF2022Z,20221107,2126,86.20,86.30,86.20,86.25,3,23
FEF2022Z,20221107,2127,86.30,86.45,86.30,86.40,5,56
FEF2022Z,20221107,2128,86.50,86.50,86.40,86.40,5,10
FEF2022Z,20221107,2129,86.40,86.50,86.35,86.35,4,14
FEF2022Z,20221107,2130,86.35,86.35,86.35,86.35,0,83
FEF2022Z,20221107,2132,86.25,86.25,86.25,86.25,1,3
FEF2022Z,20221107,2142,86.15,86.20,86.15,86.20,2,2
FEF2022Z,20221107,2151,86.20,86.25,86.20,86.25,1,10
FEF2022Z,20221107,2201,86.30,86.30,86.30,86.30,1,1
FEF2022Z,20221107,2202,86.25,86.25,86.25,86.25,1,1
FEF2022Z,20221107,2211,86.30,86.30,86.30,86.30,1,1
FEF2022Z,20221107,2213,86.25,86.30,86.25,86.30,2,3
FEF2022Z,20221107,2223,86.25,86.25,86.25,86.25,1,2
FEF2022Z,20221107,2228,86.20,86.25,86.20,86.25,4,14
FEF2022Z,20221107,2243,86.20,86.20,86.20,86.20,1,2
FEF2022Z,20221107,2253,86.20,86.20,86.20,86.20,0,1
FEF2022Z,20221107,2254,86.15,86.15,86.15,86.15,1,7
FEF2022Z,20221107,2255,86.20,86.25,86.20,86.25,2,13
FEF2022Z,20221107,2300,86.25,86.25,86.25,86.25,0,2
FEF2022Z,20221107,2305,86.25,86.25,86.25,86.25,0,3
FEF2022Z,20221107,2306,86.30,86.30,86.30,86.30,1,10
FEF2022Z,20221107,2310,86.30,86.30,86.30,86.30,0,1
FEF2022Z,20221107,2322,86.25,86.25,86.25,86.25,1,4
FEF2022Z,20221107,2323,86.25,86.25,86.20,86.20,1,28
FEF2022Z,20221107,2324,86.20,86.20,86.20,86.20,0,1
FEF2022Z,20221107,2326,86.25,86.25,86.25,86.25,1,8
FEF2022Z,20221107,2327,86.30,86.30,86.30,86.30,1,1
FEF2022Z,20221107,2330,86.25,86.25,86.05,86.05,22,128
FEF2022Z,20221107,2331,86.15,86.15,86.05,86.10,4,72
FEF2022Z,20221107,2332,86.05,86.05,86.00,86.00,4,129
FEF2022Z,20221107,2333,86.00,86.00,85.95,86.00,2,62
FEF2022Z,20221107,2334,86.00,86.05,85.95,85.95,6,93
FEF2022Z,20221107,2335,85.90,85.95,85.85,85.90,7,150
FEF2022Z,20221107,2336,85.90,86.00,85.90,85.95,3,18
FEF2022Z,20221107,2337,86.00,86.00,85.95,85.95,2,16
FEF2022Z,20221107,2338,85.95,85.95,85.80,85.80,5,31
FEF2022Z,20221107,2339,85.80,85.80,85.75,85.75,1,20
FEF2022Z,20221107,2340,85.75,85.80,85.70,85.70,5,98
FEF2022Z,20221107,2341,85.80,85.85,85.70,85.70,5,27
FEF2022Z,20221107,2342,85.70,85.70,85.65,85.65,5,24
FEF2022Z,20221107,2343,85.70,85.80,85.70,85.80,3,32
FEF2022Z,20221107,2344,85.75,85.95,85.75,85.90,6,55
FEF2022Z,20221107,2345,85.90,85.90,85.90,85.90,0,18
FEF2022Z,20221107,2346,85.95,86.00,85.95,85.95,3,108
FEF2022Z,20221107,2347,86.00,86.05,86.00,86.05,2,37
FEF2022Z,20221107,2348,86.05,86.10,86.00,86.10,7,314
FEF2022Z,20221107,2349,86.05,86.10,86.05,86.10,4,25
FEF2022Z,20221107,2350,86.05,86.05,86.00,86.05,3,59
FEF2022Z,20221107,2351,86.05,86.05,86.00,86.05,2,30
FEF2022Z,20221107,2352,86.00,86.15,86.00,86.10,5,170
FEF2022Z,20221107,2353,86.15,86.20,86.15,86.20,4,40
FEF2022Z,20221107,2354,86.20,86.25,86.20,86.20,2,24
FEF2022Z,20221107,2355,86.20,86.30,86.20,86.30,2,23
FEF2022Z,20221107,2356,86.25,86.25,86.15,86.15,3,9
FEF2022Z,20221107,2357,86.10,86.10,86.10,86.10,1,11
FEF2022Z,20221107,2358,86.15,86.20,86.15,86.20,2,3
FEF2022Z,20221107,2359,86.15,86.25,86.15,86.25,9,36
FEF2022Z,20221108,0000,86.20,86.20,86.10,86.10,5,22
FEF2022Z,20221108,0001,86.15,86.15,86.00,86.15,5,18
FEF2022Z,20221108,0002,86.15,86.30,86.15,86.30,5,27
FEF2022Z,20221108,0003,86.35,86.45,86.35,86.35,5,13
FEF2022Z,20221108,0004,86.40,86.40,86.30,86.40,6,26
FEF2022Z,20221108,0005,86.35,86.35,86.35,86.35,1,2
FEF2022Z,20221108,0006,86.35,86.40,86.35,86.40,1,14
FEF2022Z,20221108,0007,86.50,86.55,86.50,86.50,5,55
FEF2022Z,20221108,0008,86.50,86.50,86.45,86.50,2,14
FEF2022Z,20221108,0009,86.45,86.45,86.35,86.35,3,16
FEF2022Z,20221108,0010,86.25,86.25,86.20,86.20,2,3
FEF2022Z,20221108,0011,86.20,86.20,86.20,86.20,0,1
FEF2022Z,20221108,0012,86.25,86.45,86.25,86.40,9,91
FEF2022Z,20221108,0013,86.35,86.40,86.35,86.40,2,15
FEF2022Z,20221108,0014,86.35,86.35,86.35,86.35,1,2
FEF2022Z,20221108,0015,86.35,86.35,86.35,86.35,0,1
FEF2022Z,20221108,0016,86.35,86.35,86.30,86.30,1,7
FEF2022Z,20221108,0017,86.35,86.45,86.35,86.35,5,57
FEF2022Z,20221108,0018,86.40,86.45,86.40,86.45,6,56
FEF2022Z,20221108,0019,86.45,86.60,86.45,86.60,5,186
FEF2022Z,20221108,0020,86.60,86.90,86.60,86.85,21,279
FEF2022Z,20221108,0021,86.75,86.75,86.70,86.70,2,7
FEF2022Z,20221108,0022,86.65,86.75,86.65,86.70,6,18
FEF2022Z,20221108,0023,86.65,86.70,86.55,86.55,3,12
FEF2022Z,20221108,0024,86.60,86.60,86.60,86.60,1,10
FEF2022Z,20221108,0025,86.60,86.60,86.60,86.60,0,1
FEF2022Z,20221108,0026,86.60,86.60,86.50,86.50,2,50
FEF2022Z,20221108,0027,86.50,86.50,86.40,86.45,5,36
FEF2022Z,20221108,0028,86.50,86.50,86.50,86.50,1,2
FEF2022Z,20221108,0029,86.60,86.65,86.60,86.65,2,6
FEF2022Z,20221108,0030,86.65,86.75,86.65,86.75,6,26
FEF2022Z,20221108,0031,86.80,86.85,86.80,86.80,3,91
FEF2022Z,20221108,0032,86.90,87.05,86.90,87.05,8,100
FEF2022Z,20221108,0033,87.00,87.05,86.85,86.90,15,252
FEF2022Z,20221108,0034,86.90,86.90,86.80,86.85,3,92
FEF2022Z,20221108,0035,86.85,87.10,86.85,87.10,8,153
FEF2022Z,20221108,0036,87.15,87.50,87.15,87.50,15,227
FEF2022Z,20221108,0037,87.50,87.55,87.35,87.35,6,529
FEF2022Z,20221108,0038,87.40,87.45,87.40,87.40,7,39
FEF2022Z,20221108,0039,87.45,87.50,87.40,87.50,6,134
FEF2022Z,20221108,0040,87.50,87.80,87.50,87.80,8,108
FEF2022Z,20221108,0041,87.85,87.90,87.75,87.80,11,79
FEF2022Z,20221108,0042,87.75,87.85,87.70,87.85,7,56
FEF2022Z,20221108,0043,87.80,87.80,87.65,87.65,7,28
FEF2022Z,20221108,0044,87.65,87.80,87.65,87.80,3,84
FEF2022Z,20221108,0045,87.80,87.95,87.70,87.70,8,65
FEF2022Z,20221108,0046,87.65,87.65,87.50,87.55,9,338
FEF2022Z,20221108,0047,87.60,87.65,87.55,87.65,6,59
FEF2022Z,20221108,0048,87.65,87.65,87.55,87.65,4,173
FEF2022Z,20221108,0049,87.70,88.20,87.70,88.10,36,579
FEF2022Z,20221108,0050,88.10,88.10,87.90,87.90,5,287
FEF2022Z,20221108,0051,87.90,88.05,87.80,87.95,12,77
FEF2022Z,20221108,0052,87.90,88.05,87.90,88.05,7,215
FEF2022Z,20221108,0053,88.05,88.20,88.05,88.15,4,161
FEF2022Z,20221108,0054,88.15,88.20,88.10,88.10,2,38
FEF2022Z,20221108,0055,88.15,88.15,87.85,87.85,9,244
FEF2022Z,20221108,0056,87.85,87.85,87.75,87.75,6,76
FEF2022Z,20221108,0057,87.80,87.85,87.75,87.85,8,119
FEF2022Z,20221108,0058,87.85,87.90,87.75,87.75,7,76
FEF2022Z,20221108,0059,87.80,87.90,87.80,87.90,7,100
FEF2022Z,20221108,0100,87.85,87.85,87.75,87.75,6,103
FEF2022Z,20221108,0103,87.75,87.75,87.65,87.75,6,27
FEF2022Z,20221108,0104,87.85,87.90,87.85,87.90,2,86
FEF2022Z,20221108,0105,87.90,87.95,87.85,87.95,3,9
FEF2022Z,20221108,0106,88.00,88.00,88.00,88.00,1,1
FEF2022Z,20221108,0108,88.05,88.10,88.05,88.05,3,19
FEF2022Z,20221108,0109,88.05,88.05,88.05,88.05,0,1
FEF2022Z,20221108,0111,88.00,88.05,88.00,88.00,3,49
FEF2022Z,20221108,0112,88.00,88.00,88.00,88.00,0,1
FEF2022Z,20221108,0113,88.05,88.05,88.05,88.05,1,10
FEF2022Z,20221108,0114,88.00,88.15,88.00,88.05,6,111
FEF2022Z,20221108,0115,88.05,88.25,88.05,88.25,4,103
FEF2022Z,20221108,0116,88.25,88.40,88.25,88.30,4,127
FEF2022Z,20221108,0117,88.35,88.50,88.35,88.40,4,48
FEF2022Z,20221108,0123,88.50,88.60,88.50,88.50,9,92
FEF2022Z,20221108,0124,88.50,88.60,88.50,88.60,4,61
FEF2022Z,20221108,0125,88.60,88.60,88.55,88.55,1,7
FEF2022Z,20221108,0127,88.55,88.60,88.55,88.60,1,2
FEF2022Z,20221108,0128,88.55,88.55,88.40,88.45,7,26
FEF2022Z,20221108,0129,88.40,88.40,88.30,88.35,6,62
FEF2022Z,20221108,0130,88.20,88.30,88.15,88.30,20,161
FEF2022Z,20221108,0131,88.30,88.30,88.30,88.30,0,234
FEF2022Z,20221108,0132,88.30,88.30,88.25,88.25,1,23
FEF2022Z,20221108,0133,88.20,88.25,88.20,88.25,4,48
FEF2022Z,20221108,0134,88.20,88.20,88.20,88.20,1,23
FEF2022Z,20221108,0135,88.15,88.20,88.15,88.20,2,2
FEF2022Z,20221108,0136,88.20,88.20,88.20,88.20,0,7
FEF2022Z,20221108,0137,88.20,88.25,88.20,88.25,1,10
FEF2022Z,20221108,0138,88.25,88.25,88.25,88.25,0,11
FEF2022Z,20221108,0139,88.20,88.25,88.20,88.25,2,12
FEF2022Z,20221108,0140,88.20,88.25,88.20,88.25,2,6
FEF2022Z,20221108,0142,88.20,88.20,88.20,88.20,1,1
FEF2022Z,20221108,0143,88.15,88.25,88.15,88.15,7,156
FEF2022Z,20221108,0144,88.20,88.20,88.05,88.15,7,67
FEF2022Z,20221108,0145,88.10,88.15,88.10,88.15,2,23
FEF2022Z,20221108,0146,88.10,88.10,88.05,88.05,2,18
FEF2022Z,20221108,0147,88.10,88.15,88.10,88.15,2,13
FEF2022Z,20221108,0148,88.10,88.15,88.10,88.15,2,2
FEF2022Z,20221108,0150,88.05,88.05,88.05,88.05,1,2
FEF2022Z,20221108,0151,88.00,88.10,88.00,88.05,12,339
FEF2022Z,20221108,0152,88.05,88.10,88.00,88.05,6,623
FEF2022Z,20221108,0153,88.05,88.10,88.00,88.10,7,534
FEF2022Z,20221108,0154,88.10,88.10,88.05,88.05,1,22
FEF2022Z,20221108,0157,88.00,88.05,88.00,88.05,2,96
FEF2022Z,20221108,0158,87.95,88.00,87.95,88.00,2,3
FEF2022Z,20221108,0159,88.00,88.05,88.00,88.05,1,7
FEF2022Z,20221108,0200,87.95,88.05,87.95,88.05,3,15
FEF2022Z,20221108,0203,87.95,88.05,87.95,88.05,3,43
FEF2022Z,20221108,0209,87.95,88.05,87.95,88.00,12,86
FEF2022Z,20221108,0210,88.05,88.05,88.05,88.05,1,3
FEF2022Z,20221108,0211,88.05,88.10,88.00,88.10,5,125
FEF2022Z,20221108,0212,88.10,88.15,88.05,88.05,5,78
FEF2022Z,20221108,0213,88.10,88.15,88.00,88.05,8,134
FEF2022Z,20221108,0217,88.00,88.00,88.00,88.00,1,31
FEF2022Z,20221108,0218,87.95,87.95,87.95,87.95,1,68
FEF2022Z,20221108,0219,87.95,87.95,87.95,87.95,0,56
FEF2022Z,20221108,0222,88.00,88.00,88.00,88.00,1,3
FEF2022Z,20221108,0223,88.00,88.00,88.00,88.00,0,1
FEF2022Z,20221108,0227,87.95,87.95,87.95,87.95,1,11
FEF2022Z,20221108,0238,87.90,87.90,87.90,87.90,1,5
FEF2022Z,20221108,0239,87.90,87.90,87.90,87.90,0,6
FEF2022Z,20221108,0242,87.80,87.80,87.75,87.75,2,32
FEF2022Z,20221108,0244,87.75,87.75,87.75,87.75,0,2
FEF2022Z,20221108,0246,87.70,87.70,87.70,87.70,1,1
FEF2022Z,20221108,0258,87.80,87.80,87.80,87.80,1,1
FEF2022Z,20221108,0259,87.80,87.80,87.75,87.80,2,8
FEF2022Z,20221108,0303,87.80,87.80,87.80,87.80,0,1
FEF2022Z,20221108,0304,87.75,87.85,87.75,87.85,3,12
FEF2022Z,20221108,0305,87.85,87.85,87.85,87.85,0,1
FEF2022Z,20221108,0312,87.85,87.85,87.85,87.85,0,5
FEF2022Z,20221108,0313,87.80,87.85,87.80,87.85,2,5
FEF2022Z,20221108,0314,87.75,87.75,87.75,87.75,1,55
FEF2022Z,20221108,0315,87.75,87.80,87.75,87.80,1,4
FEF2022Z,20221108,0316,87.80,87.80,87.80,87.80,0,1
FEF2022Z,20221108,0320,87.75,87.85,87.75,87.80,9,44
FEF2022Z,20221108,0321,87.75,87.80,87.70,87.80,6,52
FEF2022Z,20221108,0322,87.75,87.80,87.75,87.80,8,43
FEF2022Z,20221108,0323,87.75,87.80,87.70,87.75,5,57
FEF2022Z,20221108,0324,87.70,87.75,87.70,87.75,4,52
FEF2022Z,20221108,0325,87.75,87.75,87.75,87.75,0,42
FEF2022Z,20221108,0326,87.75,87.80,87.70,87.80,3,43
FEF2022Z,20221108,0327,87.75,87.90,87.75,87.90,3,27
FEF2022Z,20221108,0329,87.90,87.90,87.75,87.75,3,146
FEF2022Z,20221108,0330,87.80,87.85,87.80,87.85,2,155
FEF2022Z,20221108,0331,87.85,87.90,87.85,87.90,1,32
FEF2022Z,20221108,0333,87.90,87.90,87.90,87.90,0,7
FEF2022Z,20221108,0334,87.90,87.90,87.90,87.90,0,13
FEF2022Z,20221108,0335,88.00,88.00,87.85,87.95,4,61
FEF2022Z,20221108,0336,88.00,88.05,88.00,88.00,3,34
FEF2022Z,20221108,0339,87.95,87.95,87.95,87.95,1,5
FEF2022Z,20221108,0342,87.90,87.90,87.90,87.90,1,3
FEF2022Z,20221108,0343,87.90,87.90,87.90,87.90,0,3
FEF2022Z,20221108,0345,87.85,87.85,87.85,87.85,1,25
FEF2022Z,20221108,0346,87.90,87.90,87.90,87.90,1,12
FEF2022Z,20221108,0347,87.90,87.90,87.90,87.90,0,13
FEF2022Z,20221108,0350,88.00,88.00,87.95,87.95,2,4
FEF2022Z,20221108,0403,87.90,87.90,87.85,87.85,2,11
FEF2022Z,20221108,0410,88.00,88.00,88.00,88.00,1,4
FEF2022Z,20221108,0411,88.00,88.00,87.95,87.95,1,13
FEF2022Z,20221108,0420,87.85,87.85,87.85,87.85,1,3
FEF2022Z,20221108,0424,87.85,87.85,87.85,87.85,0,11
FEF2022Z,20221108,0425,87.85,87.85,87.85,87.85,0,10
FEF2022Z,20221108,0445,87.90,87.90,87.90,87.90,1,2
FEF2022Z,20221108,0452,87.90,87.90,87.90,87.90,0,8
FEF2022Z,20221108,0455,87.85,87.85,87.85,87.85,1,12
FEF2022Z,20221108,0529,87.75,87.75,87.75,87.75,1,1
FEF2022Z,20221108,0540,87.80,87.80,87.80,87.80,1,1
FEF2022Z,20221108,0549,87.85,87.85,87.85,87.85,1,2
FEF2022Z,20221108,0552,87.80,87.80,87.80,87.80,1,1
FEF2022Z,20221108,0554,87.80,87.89,87.75,87.89,2,3
FEF2022Z,20221108,0638,87.90,87.90,87.85,87.85,2,9
FEF2022Z,20221108,0639,87.75,87.75,87.75,87.75,1,2
FEF2022Z,20221108,0659,87.75,87.75,87.75,87.75,0,5
FEF2022Z,20221108,0700,87.70,87.95,87.65,87.95,8,61
FEF2022Z,20221108,0701,87.95,88.15,87.95,87.95,10,116
FEF2022Z,20221108,0702,88.00,88.15,88.00,88.15,3,14
FEF2022Z,20221108,0703,88.10,88.25,88.05,88.15,10,73
FEF2022Z,20221108,0704,88.15,88.20,88.15,88.20,3,29
FEF2022Z,20221108,0705,88.20,88.20,88.20,88.20,0,3
FEF2022Z,20221108,0706,88.15,88.25,88.15,88.25,2,28
FEF2022Z,20221108,0707,88.15,88.25,88.15,88.20,4,216
FEF2022Z,20221108,0708,88.15,88.15,88.15,88.15,1,56
FEF2022Z,20221108,0709,88.10,88.10,88.10,88.10,1,5
FEF2022Z,20221108,0710,88.15,88.15,88.15,88.15,1,3
FEF2022Z,20221108,0711,88.15,88.15,88.15,88.15,0,22
FEF2022Z,20221108,0712,88.15,88.15,88.15,88.15,0,15
FEF2022Z,20221108,0713,88.20,88.20,88.20,88.20,1,21
FEF2022Z,20221108,0714,88.25,88.30,88.20,88.20,4,81
FEF2022Z,20221108,0715,88.20,88.20,88.00,88.05,5,17
FEF2022Z,20221108,0716,88.00,88.00,88.00,88.00,1,4
FEF2022Z,20221108,0719,87.90,87.90,87.90,87.90,1,1
FEF2022Z,20221108,0720,88.00,88.00,88.00,88.00,1,1
FEF2022Z,20221108,0721,87.95,87.95,87.95,87.95,1,6
FEF2022Z,20221108,0722,87.95,87.95,87.95,87.95,0,2
FEF2022Z,20221108,0723,88.00,88.00,88.00,88.00,1,1
FEF2022Z,20221108,0724,88.05,88.15,88.00,88.15,4,25
FEF2022Z,20221108,0726,88.10,88.10,88.05,88.05,2,5
FEF2022Z,20221108,0727,88.05,88.05,88.05,88.05,0,4
FEF2022Z,20221108,0728,88.10,88.10,88.10,88.10,1,1
FEF2022Z,20221108,0729,88.10,88.15,88.10,88.15,1,8
FEF2022Z,20221108,0730,88.20,88.20,88.20,88.20,1,38
FEF2022Z,20221108,0731,88.20,88.30,88.20,88.25,5,74
FEF2022Z,20221108,0732,88.15,88.15,88.05,88.10,4,40
FEF2022Z,20221108,0733,88.05,88.05,88.05,88.05,1,2
FEF2022Z,20221108,0734,88.05,88.05,88.05,88.05,0,2
FEF2022Z,20221108,0736,88.10,88.10,88.10,88.10,1,2
FEF2022Z,20221108,0738,88.10,88.30,88.10,88.20,6,59
FEF2022Z,20221108,0739,88.20,88.30,88.20,88.25,5,143
FEF2022Z,20221108,0741,88.25,88.25,88.10,88.20,7,60
FEF2022Z,20221108,0742,88.25,88.30,88.25,88.30,2,21
FEF2022Z,20221108,0743,88.35,88.35,88.30,88.30,2,48
FEF2022Z,20221108,0744,88.30,88.30,88.30,88.30,0,17
FEF2022Z,20221108,0745,88.25,88.25,88.15,88.15,3,19
FEF2022Z,20221108,0746,88.15,88.15,88.15,88.15,0,5
FEF2022Z,20221108,0747,88.15,88.15,88.10,88.10,1,8
FEF2022Z,20221108,0748,88.10,88.10,88.10,88.10,0,4
FEF2022Z,20221108,0749,88.20,88.20,88.10,88.10,3,4
FEF2022Z,20221108,0750,88.20,88.20,88.20,88.20,1,28
FEF2022Z,20221108,0751,88.15,88.15,88.15,88.15,1,5
FEF2022Z,20221108,0752,88.15,88.15,88.15,88.15,0,1
FEF2022Z,20221108,0753,88.10,88.10,88.05,88.05,2,6
FEF2022Z,20221108,0754,88.00,88.00,88.00,88.00,1,9
FEF2022Z,20221108,0756,87.90,87.90,87.85,87.85,2,7
FEF2022Z,20221108,0758,87.90,87.90,87.90,87.90,1,8
FEF2022Z,20221108,0759,87.90,87.90,87.90,87.90,0,1
FEF2022Z,20221108,0800,88.05,88.05,88.05,88.05,1,1
FEF2022Z,20221108,0801,88.00,88.00,88.00,88.00,1,1
FEF2022Z,20221108,0804,87.90,87.90,87.90,87.90,1,4
FEF2022Z,20221108,0806,87.75,87.80,87.70,87.70,3,8
FEF2022Z,20221108,0807,87.70,87.70,87.70,87.70,0,3
FEF2022Z,20221108,0808,87.75,87.80,87.75,87.80,2,13
FEF2022Z,20221108,0809,87.80,87.80,87.75,87.75,3,82
FEF2022Z,20221108,0810,87.75,87.80,87.75,87.75,2,31
FEF2022Z,20221108,0811,87.70,87.70,87.70,87.70,1,7
FEF2022Z,20221108,0812,87.75,87.75,87.75,87.75,1,18
FEF2022Z,20221108,0813,87.75,87.75,87.70,87.75,2,14
FEF2022Z,20221108,0814,87.70,87.70,87.65,87.65,2,9
FEF2022Z,20221108,0817,87.70,87.70,87.70,87.70,1,1
FEF2022Z,20221108,0818,87.60,87.75,87.60,87.70,4,57
FEF2022Z,20221108,0819,87.70,87.75,87.70,87.75,1,3
FEF2022Z,20221108,0820,87.70,87.70,87.65,87.65,2,17
FEF2022Z,20221108,0821,87.70,87.70,87.55,87.60,11,115
FEF2022Z,20221108,0822,87.60,87.60,87.60,87.60,0,11
FEF2022Z,20221108,0823,87.55,87.60,87.55,87.60,2,20
FEF2022Z,20221108,0824,87.60,87.60,87.55,87.55,1,10
FEF2022Z,20221108,0825,87.60,87.70,87.60,87.70,5,90
FEF2022Z,20221108,0826,87.80,87.90,87.80,87.90,2,9
FEF2022Z,20221108,0827,87.85,87.90,87.80,87.80,3,9
FEF2022Z,20221108,0828,87.85,87.85,87.85,87.85,1,3
FEF2022Z,20221108,0829,87.85,88.00,87.85,88.00,9,60
FEF2022Z,20221108,0830,88.05,88.20,88.05,88.05,7,69
FEF2022Z,20221108,0831,88.10,88.10,88.10,88.10,1,8
FEF2022Z,20221108,0832,88.05,88.15,88.00,88.05,9,29
FEF2022Z,20221108,0833,88.10,88.20,88.10,88.20,3,59
FEF2022Z,20221108,0834,88.20,88.25,88.20,88.25,1,54
FEF2022Z,20221108,0835,88.25,88.30,88.25,88.30,1,28
FEF2022Z,20221108,0836,88.30,88.30,88.25,88.30,4,225
FEF2022Z,20221108,0837,88.30,88.30,88.20,88.20,2,59
FEF2022Z,20221108,0838,88.25,88.25,88.15,88.15,3,13
FEF2022Z,20221108,0839,88.25,88.30,88.20,88.30,4,110
FEF2022Z,20221108,0840,88.30,88.30,88.30,88.30,0,13
FEF2022Z,20221108,0841,88.20,88.20,88.20,88.20,1,1
FEF2022Z,20221108,0842,88.20,88.20,88.20,88.20,0,8
FEF2022Z,20221108,0843,88.20,88.20,88.20,88.20,0,67
FEF2022Z,20221108,0844,88.20,88.35,88.20,88.35,6,68
FEF2022Z,20221108,0845,88.30,88.30,88.30,88.30,1,7
FEF2022Z,20221108,0846,88.30,88.30,88.25,88.25,1,30
FEF2022Z,20221108,0847,88.25,88.25,88.25,88.25,0,39
FEF2022Z,20221108,0848,88.25,88.30,88.25,88.30,1,7
FEF2022Z,20221108,0849,88.40,88.40,88.40,88.40,1,27
FEF2022Z,20221108,0852,88.40,88.40,88.40,88.40,0,111
FEF2022Z,20221108,0854,88.40,88.40,88.35,88.35,1,2
FEF2022Z,20221108,0856,88.40,88.40,88.40,88.40,1,1
FEF2022Z,20221108,0857,88.30,88.35,88.25,88.25,4,18
FEF2022Z,20221108,0858,88.20,88.35,88.20,88.35,3,62
FEF2022Z,20221108,0859,88.30,88.30,88.30,88.30,1,6
FEF2022Z,20221108,0907,88.30,88.30,88.30,88.30,0,20
FEF2022Z,20221108,0916,88.30,88.30,88.30,88.30,0,1
FEF2022Z,20221108,0925,88.15,88.15,88.15,88.15,1,1
FEF2022Z,20221108,0929,88.25,88.25,88.25,88.25,1,1
FEF2022Z,20221108,0944,88.15,88.15,88.15,88.15,1,1
FEF2022Z,20221108,0955,88.30,88.55,88.20,88.55,14,193
FEF2022Z,20221108,0956,88.65,88.65,88.65,88.65,1,15
FEF2022Z,20221108,0957,88.75,88.80,88.75,88.80,2,49
FEF2022Z,20221108,1018,88.65,88.65,88.65,88.65,1,3
FEF2022Z,20221108,1031,88.70,88.70,88.70,88.70,1,8
FEF2022Z,20221108,1035,88.65,88.65,88.60,88.60,2,2
FEF2022Z,20221108,1038,88.50,88.50,88.50,88.50,1,1
FEF2022Z,20221108,1107,88.50,88.50,88.50,88.50,0,1
FEF2022Z,20221108,1331,88.50,88.50,88.30,88.30,1,5
FEF2022Z,20221108,1459,88.45,88.45,88.35,88.35,2,2
FEF2022Z,20221108,1825,88.25,88.25,88.25,88.25,1,1
FEF2022Z,20221108,1832,88.55,88.55,88.55,88.55,1,1
FEF2022Z,20221108,1837,88.75,88.75,88.75,88.75,1,1
FEF2022Z,20221108,1844,88.85,88.85,88.85,88.85,1,1
FEF2022Z,20221108,1851,88.85,88.85,88.85,88.85,0,2
FEF2022Z,20221108,1856,88.85,88.85,88.80,88.80,1,46
FEF2022Z,20221108,1857,88.80,88.80,88.80,88.80,0,1
FEF2022Z,20221108,1858,88.80,88.80,88.50,88.50,5,76
FEF2022Z,20221108,1859,88.70,88.70,88.70,88.70,1,29
FEF2022Z,20221108,1900,88.75,88.75,88.30,88.45,35,361
FEF2022Z,20221108,1901,88.40,88.55,88.35,88.50,21,230
FEF2022Z,20221108,1902,88.55,88.70,88.55,88.65,11,71
FEF2022Z,20221108,1903,88.65,88.75,88.60,88.75,3,26
FEF2022Z,20221108,1904,88.85,88.85,88.70,88.70,4,33
FEF2022Z,20221108,1905,88.65,88.65,88.55,88.55,3,18
FEF2022Z,20221108,1906,88.60,88.65,88.55,88.55,3,13
FEF2022Z,20221108,1907,88.60,88.65,88.60,88.65,2,19
FEF2022Z,20221108,1908,88.70,88.70,88.55,88.55,8,193
FEF2022Z,20221108,1909,88.55,88.60,88.45,88.55,7,79
FEF2022Z,20221108,1910,88.55,88.55,88.45,88.45,6,140
FEF2022Z,20221108,1911,88.40,88.55,88.40,88.50,5,60
FEF2022Z,20221108,1912,88.55,88.55,88.35,88.35,4,56
FEF2022Z,20221108,1913,88.35,88.45,88.35,88.45,2,22
FEF2022Z,20221108,1914,88.45,88.45,88.30,88.35,8,63
FEF2022Z,20221108,1915,88.35,88.40,88.30,88.30,3,23
FEF2022Z,20221108,1916,88.30,88.30,88.20,88.20,2,20
FEF2022Z,20221108,1917,88.20,88.20,88.05,88.10,6,93
FEF2022Z,20221108,1918,88.15,88.20,88.05,88.05,5,50
FEF2022Z,20221108,1919,88.00,88.15,87.95,88.15,9,245
FEF2022Z,20221108,1920,88.20,88.25,88.05,88.15,11,79
FEF2022Z,20221108,1921,88.20,88.20,88.20,88.20,1,29
FEF2022Z,20221108,1922,88.20,88.20,88.15,88.20,2,8
FEF2022Z,20221108,1923,88.25,88.30,88.25,88.25,3,26
FEF2022Z,20221108,1924,88.20,88.25,88.20,88.20,3,5
FEF2022Z,20221108,1925,88.25,88.25,88.25,88.25,1,7
FEF2022Z,20221108,1926,88.25,88.25,88.25,88.25,0,4
FEF2022Z,20221108,1927,88.25,88.25,88.25,88.25,0,6
FEF2022Z,20221108,1928,88.25,88.25,88.20,88.20,1,12
FEF2022Z,20221108,1929,88.15,88.25,88.15,88.25,5,16
FEF2022Z,20221108,1930,88.25,88.45,88.25,88.45,4,55
FEF2022Z,20221108,1931,88.50,88.55,88.50,88.55,2,10
FEF2022Z,20221108,1932,88.50,88.55,88.50,88.55,2,6
FEF2022Z,20221108,1933,88.50,88.50,88.35,88.35,6,22
FEF2022Z,20221108,1934,88.40,88.50,88.40,88.50,4,22
FEF2022Z,20221108,1935,88.50,88.50,88.50,88.50,0,6
FEF2022Z,20221108,1936,88.45,88.55,88.45,88.45,4,21
FEF2022Z,20221108,1937,88.50,88.50,88.50,88.50,1,11
FEF2022Z,20221108,1938,88.55,88.55,88.55,88.55,1,22
FEF2022Z,20221108,1939,88.55,88.60,88.45,88.55,6,74
FEF2022Z,20221108,1940,88.50,88.50,88.45,88.45,2,40
FEF2022Z,20221108,1941,88.40,88.45,88.40,88.40,3,15
FEF2022Z,20221108,1942,88.50,88.50,88.45,88.45,2,11
FEF2022Z,20221108,1943,88.45,88.50,88.45,88.50,1,38
FEF2022Z,20221108,1944,88.55,88.60,88.55,88.55,3,19
FEF2022Z,20221108,1945,88.55,88.55,88.50,88.50,1,11
FEF2022Z,20221108,1946,88.60,88.75,88.60,88.65,6,141
FEF2022Z,20221108,1947,88.60,88.65,88.60,88.65,2,17
FEF2022Z,20221108,1948,88.65,88.65,88.55,88.60,5,19
FEF2022Z,20221108,1949,88.60,88.65,88.60,88.65,1,12
FEF2022Z,20221108,1950,88.65,88.65,88.55,88.60,3,85
FEF2022Z,20221108,1951,88.55,88.60,88.55,88.55,3,7
FEF2022Z,20221108,1952,88.55,88.60,88.50,88.50,3,9
FEF2022Z,20221108,1953,88.45,88.45,88.35,88.40,3,17
FEF2022Z,20221108,1954,88.35,88.35,88.30,88.35,3,41
FEF2022Z,20221108,1955,88.35,88.35,88.20,88.25,3,12
FEF2022Z,20221108,1956,88.20,88.20,88.15,88.20,3,34
FEF2022Z,20221108,1957,88.20,88.25,88.15,88.25,3,7
FEF2022Z,20221108,1958,88.20,88.35,88.20,88.35,3,6
FEF2022Z,20221108,1959,88.45,88.45,88.20,88.20,6,25
FEF2022Z,20221108,2000,88.25,88.30,88.15,88.20,18,112
FEF2022Z,20221108,2001,88.20,88.30,88.15,88.15,16,104
FEF2022Z,20221108,2002,88.10,88.10,88.00,88.00,11,152
FEF2022Z,20221108,2003,87.95,87.95,87.85,87.90,6,82
FEF2022Z,20221108,2004,87.90,88.05,87.90,88.00,6,170
FEF2022Z,20221108,2005,88.00,88.10,87.95,87.95,4,87
FEF2022Z,20221108,2006,87.95,88.00,87.85,87.85,4,182
FEF2022Z,20221108,2007,87.85,88.00,87.85,88.00,3,42
FEF2022Z,20221108,2008,88.05,88.20,88.05,88.20,3,16
FEF2022Z,20221108,2009,88.15,88.25,88.15,88.20,4,6
FEF2022Z,20221108,2010,88.25,88.25,88.20,88.20,2,10
FEF2022Z,20221108,2011,88.30,88.35,88.25,88.25,4,26
FEF2022Z,20221108,2012,88.30,88.40,88.30,88.40,3,6
FEF2022Z,20221108,2013,88.35,88.35,88.35,88.35,1,24
FEF2022Z,20221108,2014,88.40,88.40,88.40,88.40,1,1
FEF2022Z,20221108,2015,88.35,88.35,88.35,88.35,1,1
FEF2022Z,20221108,2018,88.50,88.50,88.50,88.50,1,1
FEF2022Z,20221108,2020,88.55,88.65,88.55,88.65,2,5
FEF2022Z,20221108,2021,88.65,88.65,88.55,88.60,3,12
FEF2022Z,20221108,2024,88.60,88.70,88.60,88.70,2,29
FEF2022Z,20221108,2025,88.65,88.65,88.65,88.65,1,22
FEF2022Z,20221108,2026,88.65,88.65,88.65,88.65,0,7
FEF2022Z,20221108,2027,88.65,88.65,88.65,88.65,0,7
FEF2022Z,20221108,2028,88.65,88.65,88.65,88.65,0,21
FEF2022Z,20221108,2029,88.60,88.60,88.55,88.60,3,79
FEF2022Z,20221108,2030,88.65,88.70,88.55,88.55,6,194
FEF2022Z,20221108,2031,88.55,88.60,88.50,88.50,4,18
FEF2022Z,20221108,2032,88.60,88.65,88.55,88.65,4,109
FEF2022Z,20221108,2033,88.65,88.80,88.65,88.75,4,21
FEF2022Z,20221108,2034,88.80,88.85,88.75,88.75,8,34
FEF2022Z,20221108,2035,88.80,88.85,88.75,88.80,8,182
FEF2022Z,20221108,2036,88.85,88.85,88.75,88.80,6,260
FEF2022Z,20221108,2037,88.85,88.90,88.80,88.85,6,117
FEF2022Z,20221108,2038,88.90,88.90,88.75,88.80,9,213
FEF2022Z,20221108,2039,88.85,88.90,88.85,88.85,3,61
FEF2022Z,20221108,2040,88.85,88.90,88.85,88.90,1,18
FEF2022Z,20221108,2043,88.95,88.95,88.95,88.95,1,1
FEF2022Z,20221108,2044,88.95,89.10,88.95,89.05,4,180
FEF2022Z,20221108,2045,89.00,89.05,89.00,89.05,2,68
FEF2022Z,20221108,2046,89.00,89.00,88.95,88.95,2,11
FEF2022Z,20221108,2047,89.00,89.05,88.95,88.95,4,21
FEF2022Z,20221108,2048,88.90,88.90,88.80,88.80,5,36
FEF2022Z,20221108,2049,88.80,88.85,88.80,88.85,1,15
FEF2022Z,20221108,2050,88.90,88.90,88.80,88.80,3,19
FEF2022Z,20221108,2052,88.80,88.85,88.75,88.80,4,123
FEF2022Z,20221108,2053,88.80,88.90,88.80,88.90,2,51
FEF2022Z,20221108,2055,88.90,88.90,88.65,88.70,9,80
FEF2022Z,20221108,2056,88.75,88.80,88.75,88.80,2,5
FEF2022Z,20221108,2057,88.75,88.75,88.70,88.70,2,10
FEF2022Z,20221108,2058,88.75,88.85,88.75,88.85,3,50
FEF2022Z,20221108,2059,88.80,88.80,88.75,88.75,2,13
FEF2022Z,20221108,2100,88.70,88.80,88.70,88.80,5,34
FEF2022Z,20221108,2101,88.85,88.90,88.85,88.85,3,66
FEF2022Z,20221108,2102,88.80,88.90,88.80,88.85,6,64
FEF2022Z,20221108,2103,88.80,88.80,88.80,88.80,1,3
FEF2022Z,20221108,2104,88.75,88.75,88.75,88.75,1,6
FEF2022Z,20221108,2105,88.75,88.85,88.75,88.80,2,16
FEF2022Z,20221108,2106,88.85,88.85,88.80,88.80,2,8
FEF2022Z,20221108,2108,88.85,88.90,88.75,88.85,6,67
FEF2022Z,20221108,2109,88.75,88.75,88.75,88.75,1,12
FEF2022Z,20221108,2110,88.70,88.75,88.70,88.75,2,33
FEF2022Z,20221108,2111,88.80,88.80,88.80,88.80,1,2
FEF2022Z,20221108,2112,88.80,88.80,88.80,88.80,0,3
FEF2022Z,20221108,2113,88.80,88.80,88.80,88.80,0,8
FEF2022Z,20221108,2114,88.80,88.85,88.80,88.80,2,11
FEF2022Z,20221108,2115,88.80,88.80,88.80,88.80,0,1
FEF2022Z,20221108,2116,88.80,88.80,88.75,88.80,2,15
FEF2022Z,20221108,2117,88.80,88.85,88.80,88.85,1,22
FEF2022Z,20221108,2118,88.90,88.95,88.90,88.90,3,31
FEF2022Z,20221108,2119,88.85,88.85,88.80,88.80,2,10
FEF2022Z,20221108,2121,88.80,88.90,88.80,88.85,3,53
FEF2022Z,20221108,2122,88.85,88.90,88.85,88.85,2,3
FEF2022Z,20221108,2123,88.75,88.75,88.60,88.60,4,13
FEF2022Z,20221108,2124,88.55,88.65,88.55,88.55,6,18
FEF2022Z,20221108,2125,88.70,88.70,88.40,88.45,8,25
FEF2022Z,20221108,2126,88.45,88.50,88.40,88.50,3,7
FEF2022Z,20221108,2127,88.45,88.45,88.40,88.40,4,16
FEF2022Z,20221108,2128,88.40,88.40,88.35,88.35,3,13
FEF2022Z,20221108,2129,88.35,88.50,88.35,88.40,4,17
FEF2022Z,20221108,2130,88.35,88.35,88.35,88.35,1,6
FEF2022Z,20221108,2131,88.30,88.30,88.20,88.20,3,23
FEF2022Z,20221108,2132,88.30,88.30,88.20,88.20,2,6
FEF2022Z,20221108,2135,88.20,88.20,88.20,88.20,0,6
FEF2022Z,20221108,2138,88.25,88.25,88.25,88.25,1,1
FEF2022Z,20221108,2140,88.30,88.30,88.30,88.30,1,2
FEF2022Z,20221108,2141,88.35,88.35,88.30,88.30,2,2
FEF2022Z,20221108,2204,88.35,88.35,88.35,88.35,1,2
FEF2022Z,20221108,2206,88.40,88.40,88.40,88.40,1,1
FEF2022Z,20221108,2207,88.40,88.40,88.35,88.35,1,4
FEF2022Z,20221108,2209,88.45,88.45,88.45,88.45,1,1
FEF2022Z,20221108,2211,88.50,88.60,88.45,88.60,7,56
FEF2022Z,20221108,2214,88.55,88.55,88.55,88.55,1,8
FEF2022Z,20221108,2215,88.60,88.60,88.60,88.60,1,10
FEF2022Z,20221108,2218,88.70,88.70,88.60,88.60,3,9
FEF2022Z,20221108,2222,88.65,88.65,88.65,88.65,1,3
FEF2022Z,20221108,2234,88.70,88.70,88.65,88.65,2,2
FEF2022Z,20221108,2241,88.60,88.60,88.60,88.60,1,3
FEF2022Z,20221108,2242,88.55,88.55,88.55,88.55,1,2
FEF2022Z,20221108,2246,88.60,88.60,88.60,88.60,1,1
FEF2022Z,20221108,2257,88.70,88.70,88.70,88.70,1,2
FEF2022Z,20221108,2300,88.65,88.65,88.65,88.65,1,7
FEF2022Z,20221108,2302,88.70,88.75,88.70,88.75,2,7
FEF2022Z,20221108,2303,88.80,88.80,88.80,88.80,1,5
FEF2022Z,20221108,2304,88.85,88.85,88.80,88.80,2,7
FEF2022Z,20221108,2305,88.80,88.80,88.80,88.80,0,3
FEF2022Z,20221108,2306,88.80,88.80,88.80,88.80,0,2
FEF2022Z,20221108,2308,88.85,88.90,88.80,88.80,4,47
FEF2022Z,20221108,2310,88.80,88.80,88.80,88.80,0,8
FEF2022Z,20221108,2313,88.75,88.75,88.60,88.65,5,32
FEF2022Z,20221108,2316,88.65,88.65,88.65,88.65,0,1
FEF2022Z,20221108,2319,88.60,88.60,88.60,88.60,1,2
FEF2022Z,20221108,2321,88.70,88.70,88.70,88.70,1,1
FEF2022Z,20221108,2322,88.70,88.70,88.60,88.60,2,19
FEF2022Z,20221108,2325,88.70,88.70,88.65,88.65,2,9
FEF2022Z,20221108,2326,88.60,88.60,88.60,88.60,1,1
FEF2022Z,20221108,2330,88.65,88.85,88.65,88.75,19,99
FEF2022Z,20221108,2331,88.75,88.80,88.70,88.80,3,48
FEF2022Z,20221108,2332,88.80,88.85,88.75,88.75,3,34
FEF2022Z,20221108,2333,88.80,88.85,88.80,88.85,2,13
FEF2022Z,20221108,2334,88.85,88.85,88.80,88.80,1,34
FEF2022Z,20221108,2335,88.80,88.90,88.80,88.85,5,55
FEF2022Z,20221108,2336,88.85,88.85,88.80,88.85,2,27
FEF2022Z,20221108,2337,88.80,88.95,88.80,88.95,3,53
FEF2022Z,20221108,2338,88.95,88.95,88.90,88.90,1,10
FEF2022Z,20221108,2339,88.85,88.85,88.85,88.85,1,3
FEF2022Z,20221108,2340,88.80,88.85,88.80,88.85,2,18
FEF2022Z,20221108,2341,88.80,88.80,88.75,88.75,2,31
FEF2022Z,20221108,2342,88.75,88.75,88.65,88.70,3,11
FEF2022Z,20221108,2343,88.60,88.60,88.45,88.55,5,45
FEF2022Z,20221108,2344,88.55,88.60,88.50,88.50,10,204
FEF2022Z,20221108,2345,88.55,88.55,88.45,88.45,5,122
FEF2022Z,20221108,2346,88.45,88.45,88.45,88.45,0,4
FEF2022Z,20221108,2347,88.50,88.55,88.45,88.45,7,31
FEF2022Z,20221108,2348,88.45,88.45,88.40,88.40,1,17
FEF2022Z,20221108,2349,88.45,88.45,88.40,88.40,2,2
FEF2022Z,20221108,2350,88.45,88.45,88.40,88.40,2,38
FEF2022Z,20221108,2351,88.40,88.40,88.35,88.35,1,14
FEF2022Z,20221108,2352,88.30,88.35,88.30,88.30,9,149
FEF2022Z,20221108,2353,88.30,88.35,88.20,88.20,8,84
FEF2022Z,20221108,2354,88.25,88.25,88.20,88.20,2,18
FEF2022Z,20221108,2355,88.25,88.40,88.25,88.40,6,31
FEF2022Z,20221108,2356,88.45,88.45,88.35,88.35,3,15
FEF2022Z,20221108,2357,88.45,88.50,88.45,88.50,2,5
FEF2022Z,20221108,2358,88.55,88.65,88.55,88.60,4,13
FEF2022Z,20221108,2359,88.60,88.60,88.60,88.60,0,1
FEF2022Z,20221109,0000,88.65,88.65,88.55,88.55,4,11
FEF2022Z,20221109,0001,88.50,88.50,88.45,88.45,6,12
FEF2022Z,20221109,0002,88.50,88.50,88.40,88.45,3,14
FEF2022Z,20221109,0003,88.55,88.65,88.55,88.65,9,61
FEF2022Z,20221109,0004,88.65,88.65,88.60,88.60,3,45
FEF2022Z,20221109,0005,88.60,88.65,88.55,88.55,9,313
FEF2022Z,20221109,0006,88.60,88.70,88.55,88.60,7,250
FEF2022Z,20221109,0007,88.60,88.70,88.60,88.65,5,81
FEF2022Z,20221109,0008,88.70,88.70,88.70,88.70,1,8
FEF2022Z,20221109,0009,88.70,88.70,88.55,88.55,4,85
FEF2022Z,20221109,0010,88.55,88.55,88.40,88.40,3,66
FEF2022Z,20221109,0011,88.40,88.40,88.35,88.35,1,59
FEF2022Z,20221109,0012,88.35,88.35,88.30,88.30,1,95
FEF2022Z,20221109,0013,88.35,88.35,88.25,88.25,3,47
FEF2022Z,20221109,0014,88.25,88.25,88.15,88.20,5,39
FEF2022Z,20221109,0015,88.25,88.25,88.25,88.25,1,5
FEF2022Z,20221109,0016,88.30,88.40,88.30,88.40,3,57
FEF2022Z,20221109,0017,88.35,88.35,88.30,88.30,2,9
FEF2022Z,20221109,0018,88.45,88.45,88.40,88.40,2,21
FEF2022Z,20221109,0019,88.40,88.45,88.40,88.45,1,40
FEF2022Z,20221109,0020,88.50,88.50,88.45,88.45,4,41
FEF2022Z,20221109,0021,88.45,88.55,88.45,88.55,6,323
FEF2022Z,20221109,0022,88.60,88.70,88.60,88.60,5,56
FEF2022Z,20221109,0023,88.55,88.60,88.50,88.55,7,134
FEF2022Z,20221109,0024,88.60,88.60,88.60,88.60,1,17
FEF2022Z,20221109,0025,88.55,88.60,88.55,88.55,3,37
FEF2022Z,20221109,0026,88.55,88.60,88.55,88.60,1,3
FEF2022Z,20221109,0027,88.60,88.60,88.50,88.50,4,36
FEF2022Z,20221109,0028,88.60,88.65,88.60,88.65,4,37
FEF2022Z,20221109,0029,88.70,88.70,88.65,88.65,2,8
FEF2022Z,20221109,0030,88.80,88.80,88.75,88.80,3,18
FEF2022Z,20221109,0031,88.80,88.80,88.75,88.75,1,13
FEF2022Z,20221109,0032,88.80,88.80,88.80,88.80,1,1
FEF2022Z,20221109,0033,88.80,88.80,88.80,88.80,0,43
FEF2022Z,20221109,0034,88.80,88.90,88.75,88.75,7,263
FEF2022Z,20221109,0035,88.75,88.80,88.75,88.80,1,55
FEF2022Z,20221109,0036,88.80,88.80,88.75,88.75,3,26
FEF2022Z,20221109,0037,88.80,88.80,88.70,88.70,3,29
FEF2022Z,20221109,0038,88.75,88.75,88.70,88.75,3,8
FEF2022Z,20221109,0039,88.80,88.80,88.70,88.70,2,17
FEF2022Z,20221109,0040,88.70,88.75,88.70,88.70,2,7
FEF2022Z,20221109,0041,88.75,88.75,88.75,88.75,1,5
FEF2022Z,20221109,0042,88.75,88.85,88.75,88.80,3,68
FEF2022Z,20221109,0043,88.75,88.75,88.65,88.65,3,33
FEF2022Z,20221109,0044,88.60,88.65,88.60,88.65,2,7
FEF2022Z,20221109,0045,88.70,88.75,88.70,88.70,5,109
FEF2022Z,20221109,0046,88.65,88.70,88.65,88.70,2,4
FEF2022Z,20221109,0047,88.65,88.70,88.65,88.65,3,5
FEF2022Z,20221109,0048,88.65,88.70,88.65,88.70,3,10
FEF2022Z,20221109,0049,88.65,88.65,88.65,88.65,1,2
FEF2022Z,20221109,0050,88.70,88.70,88.65,88.65,4,9
FEF2022Z,20221109,0051,88.70,88.70,88.70,88.70,1,12
FEF2022Z,20221109,0052,88.75,88.75,88.65,88.70,6,170
FEF2022Z,20221109,0053,88.75,88.75,88.65,88.70,4,46
FEF2022Z,20221109,0054,88.65,88.70,88.55,88.60,9,96
FEF2022Z,20221109,0055,88.55,88.55,88.50,88.55,3,16
FEF2022Z,20221109,0056,88.50,88.50,88.40,88.40,3,116
FEF2022Z,20221109,0057,88.40,88.45,88.30,88.40,7,140
FEF2022Z,20221109,0058,88.45,88.50,88.45,88.50,2,6
FEF2022Z,20221109,0059,88.45,88.50,88.45,88.50,4,21
FEF2022Z,20221109,0103,88.55,88.55,88.55,88.55,1,2
FEF2022Z,20221109,0104,88.50,88.50,88.50,88.50,1,5
FEF2022Z,20221109,0105,88.50,88.50,88.40,88.40,2,32
FEF2022Z,20221109,0106,88.45,88.45,88.45,88.45,1,1
FEF2022Z,20221109,0108,88.40,88.40,88.40,88.40,1,1
FEF2022Z,20221109,0110,88.45,88.45,88.45,88.45,1,2
FEF2022Z,20221109,0114,88.45,88.45,88.45,88.45,0,8
FEF2022Z,20221109,0116,88.40,88.40,88.40,88.40,1,1
FEF2022Z,20221109,0117,88.40,88.40,88.35,88.40,2,89
FEF2022Z,20221109,0120,88.45,88.45,88.45,88.45,1,10
FEF2022Z,20221109,0122,88.40,88.40,88.40,88.40,1,1
FEF2022Z,20221109,0123,88.40,88.40,88.40,88.40,0,2
FEF2022Z,20221109,0125,88.45,88.45,88.45,88.45,1,9
FEF2022Z,20221109,0126,88.50,88.50,88.50,88.50,1,6
FEF2022Z,20221109,0127,88.45,88.50,88.45,88.50,2,17
FEF2022Z,20221109,0128,88.50,88.50,88.50,88.50,0,3
FEF2022Z,20221109,0129,88.55,88.60,88.55,88.60,2,23
FEF2022Z,20221109,0132,88.55,88.60,88.55,88.60,2,18
FEF2022Z,20221109,0136,88.65,88.65,88.65,88.65,1,9
FEF2022Z,20221109,0137,88.65,88.65,88.65,88.65,0,3
FEF2022Z,20221109,0138,88.65,88.65,88.60,88.60,1,14
FEF2022Z,20221109,0140,88.60,88.60,88.55,88.55,1,7
FEF2022Z,20221109,0141,88.50,88.50,88.50,88.50,1,1
FEF2022Z,20221109,0143,88.50,88.50,88.50,88.50,0,1
FEF2022Z,20221109,0144,88.50,88.55,88.50,88.55,1,9
FEF2022Z,20221109,0145,88.60,88.60,88.60,88.60,1,17
FEF2022Z,20221109,0146,88.65,88.75,88.65,88.70,4,62
FEF2022Z,20221109,0149,88.70,88.70,88.65,88.65,1,11
FEF2022Z,20221109,0152,88.70,88.70,88.70,88.70,1,1
FEF2022Z,20221109,0154,88.65,88.65,88.65,88.65,1,1
FEF2022Z,20221109,0155,88.65,88.65,88.65,88.65,0,1
FEF2022Z,20221109,0156,88.65,88.65,88.65,88.65,0,1
FEF2022Z,20221109,0157,88.65,88.65,88.55,88.55,2,9
FEF2022Z,20221109,0158,88.60,88.60,88.60,88.60,1,1
FEF2022Z,20221109,0159,88.60,88.60,88.55,88.60,2,3
FEF2022Z,20221109,0201,88.55,88.55,88.55,88.55,1,48
FEF2022Z,20221109,0202,88.55,88.55,88.55,88.55,0,1
FEF2022Z,20221109,0209,88.55,88.55,88.50,88.50,1,19
FEF2022Z,20221109,0211,88.50,88.50,88.50,88.50,0,15
FEF2022Z,20221109,0215,88.55,88.55,88.55,88.55,1,13
FEF2022Z,20221109,0217,88.55,88.55,88.55,88.55,0,1
FEF2022Z,20221109,0219,88.55,88.55,88.55,88.55,0,1
FEF2022Z,20221109,0220,88.55,88.55,88.55,88.55,0,1
FEF2022Z,20221109,0221,88.50,88.50,88.45,88.50,3,23
FEF2022Z,20221109,0222,88.50,88.50,88.50,88.50,0,16
FEF2022Z,20221109,0224,88.50,88.50,88.50,88.50,0,1
FEF2022Z,20221109,0225,88.50,88.50,88.50,88.50,0,1
FEF2022Z,20221109,0226,88.45,88.45,88.45,88.45,1,7
FEF2022Z,20221109,0227,88.45,88.45,88.45,88.45,0,2
FEF2022Z,20221109,0228,88.45,88.45,88.45,88.45,0,2
FEF2022Z,20221109,0229,88.40,88.40,88.30,88.30,3,74
FEF2022Z,20221109,0230,88.35,88.35,88.30,88.35,3,58
FEF2022Z,20221109,0231,88.35,88.35,88.35,88.35,0,1
FEF2022Z,20221109,0232,88.35,88.35,88.25,88.25,2,21
FEF2022Z,20221109,0233,88.30,88.30,88.15,88.20,5,42
FEF2022Z,20221109,0234,88.15,88.20,88.15,88.20,4,104
FEF2022Z,20221109,0235,88.20,88.20,88.20,88.20,0,24
FEF2022Z,20221109,0236,88.25,88.25,88.25,88.25,1,6
FEF2022Z,20221109,0237,88.30,88.30,88.30,88.30,1,7
FEF2022Z,20221109,0239,88.35,88.35,88.35,88.35,1,5
FEF2022Z,20221109,0241,88.40,88.40,88.40,88.40,1,8
FEF2022Z,20221109,0242,88.40,88.40,88.35,88.35,1,8
FEF2022Z,20221109,0243,88.35,88.35,88.30,88.30,1,3
FEF2022Z,20221109,0244,88.25,88.25,88.20,88.20,2,6
FEF2022Z,20221109,0246,88.25,88.25,88.25,88.25,1,1
FEF2022Z,20221109,0247,88.25,88.35,88.25,88.35,2,13
FEF2022Z,20221109,0248,88.40,88.40,88.35,88.35,2,27
FEF2022Z,20221109,0249,88.35,88.35,88.35,88.35,0,1
FEF2022Z,20221109,0258,88.30,88.30,88.25,88.25,2,9
FEF2022Z,20221109,0259,88.30,88.40,88.30,88.40,3,28
FEF2022Z,20221109,0300,88.45,88.45,88.45,88.45,1,5
FEF2022Z,20221109,0301,88.50,88.50,88.45,88.45,2,4
FEF2022Z,20221109,0303,88.40,88.40,88.35,88.35,2,4
FEF2022Z,20221109,0308,88.30,88.30,88.30,88.30,1,6
FEF2022Z,20221109,0315,88.30,88.35,88.30,88.35,1,10
FEF2022Z,20221109,0316,88.40,88.40,88.40,88.40,1,1
FEF2022Z,20221109,0317,88.40,88.40,88.35,88.40,2,58
FEF2022Z,20221109,0318,88.45,88.55,88.45,88.50,4,44
FEF2022Z,20221109,0320,88.50,88.50,88.45,88.45,1,61
FEF2022Z,20221109,0323,88.50,88.50,88.50,88.50,1,92
FEF2022Z,20221109,0326,88.55,88.55,88.50,88.50,2,12
FEF2022Z,20221109,0328,88.40,88.40,88.40,88.40,1,1
FEF2022Z,20221109,0329,88.40,88.40,88.25,88.30,10,163
FEF2022Z,20221109,0330,88.30,88.40,88.25,88.35,5,89